Parker-Hannifin - Биржевая Цена

Биржевая цена
707.62
Изменение за день
4.34 0.62%
Ежемесячно
7.17%
Ежегодный
38.78%
Q3 прогноз
700.54

Цена Chg День Год Дата
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Deere & Company 511.74 3.38 0.66% 41.09% 2025-07-02
Danaher 199.98 -1.12 -0.56% -16.67% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 248.31 -0.71 -0.29% 52.15% 2025-07-02
GE Vernova 510.39 4.39 0.87% 195.57% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
IDEX 180.47 0.28 0.16% -8.13% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.07 -1.12 -0.44% 7.66% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 58.00% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Morgan Advanced Materials 221.00 0 0% -28.59% 2025-07-02
3M 154.69 0.88 0.57% 52.52% 2025-07-02
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
PACCAR 98.58 0.38 0.38% -2.28% 2025-07-02
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Safran 267.65 2.75 1.04% 31.72% 2025-07-02
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Цена День Год Дата
US500 6216 18.22 0.29% 12.26% 2025-07-02